SENSEX 76,900 PE — 18 Sept 2025 Expiry History
SENSEX 76,900 PE traded across 4 sessions from 15 Sept 2025 to 18 Sept 2025, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Sept 2025 | ₹2.8 | ₹5.25 | ₹2.8 | ₹3.85 | 3,380 | 160 |
| 16 Sept 2025 | ₹4.8 | ₹5.5 | ₹1.7 | ₹2.8 | 25,020 | 1,640 |
| 17 Sept 2025 | ₹2 | ₹2.5 | ₹1 | ₹2 | 10,260 | 640 |
| 18 Sept 2025 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 24,820 | 6,080 |