SENSEX 89,400 CE — 18 Sept 2025 Expiry History
SENSEX 89,400 CE traded across 5 sessions from 12 Sept 2025 to 18 Sept 2025, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Sept 2025 | ₹16 | ₹16 | ₹1.65 | ₹1.65 | 42,000 | 3,900 |
| 15 Sept 2025 | ₹2 | ₹3.35 | ₹1.6 | ₹1.7 | 40,380 | 6,320 |
| 16 Sept 2025 | ₹1.55 | ₹3.45 | ₹0.85 | ₹0.95 | 50,720 | 22,420 |
| 17 Sept 2025 | ₹1 | ₹1.8 | ₹0.5 | ₹0.8 | 7,16,480 | 34,760 |
| 18 Sept 2025 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 44,260 | 9,740 |