SENSEX 86,100 CE — 18 Sept 2025 Expiry History
SENSEX 86,100 CE traded across 5 sessions from 12 Sept 2025 to 18 Sept 2025, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Sept 2025 | ₹3.3 | ₹4.5 | ₹3.05 | ₹3.05 | 53,820 | 2,740 |
| 15 Sept 2025 | ₹2.3 | ₹3.9 | ₹2.3 | ₹3.05 | 70,160 | 3,920 |
| 16 Sept 2025 | ₹3.4 | ₹5 | ₹1.2 | ₹1.65 | 47,780 | 8,040 |
| 17 Sept 2025 | ₹1.35 | ₹2.15 | ₹1.25 | ₹1.75 | 2,43,080 | 47,080 |
| 18 Sept 2025 | ₹1.45 | ₹1.8 | ₹0.05 | ₹0.05 | 20,43,040 | 1,93,420 |