SENSEX 82,600 CE traded across 11 sessions from 22 Aug 2025 to 18 Sept 2025, with a life-high of ₹1,300 and a low of ₹40.4. Final close ₹412.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2025 | ₹1,300 | ₹1,300 | ₹574 | ₹574 | 120 | 0 |
| 5 Sept 2025 | ₹74.9 | ₹78.3 | ₹74.9 | ₹78.3 | 260 | 180 |
| 8 Sept 2025 | ₹72.15 | ₹104.65 | ₹71.15 | ₹75.65 | 3,600 | 700 |
| 9 Sept 2025 | ₹87.65 | ₹92.5 | ₹71.75 | ₹77.4 | 7,440 | 2,920 |
| 10 Sept 2025 | ₹104.9 | ₹167.45 | ₹96.7 | ₹115.85 | 56,380 | 11,400 |
| 11 Sept 2025 | ₹99.05 | ₹117.7 | ₹80.05 | ₹100 | 1,58,900 | 37,240 |
| 12 Sept 2025 | ₹110.2 | ₹148.75 | ₹81 | ₹125.7 | 46,92,440 | 1,21,280 |
| 15 Sept 2025 | ₹118.85 | ₹118.85 | ₹63 | ₹73.95 | 55,18,620 | 1,85,460 |
| 16 Sept 2025 | ₹74.1 | ₹234.75 | ₹40.4 | ₹230.5 | 1,03,21,000 | 3,00,680 |
| 17 Sept 2025 | ₹223.95 | ₹319 | ₹204 | ₹308.4 | 6,08,53,040 | 6,28,280 |
| 18 Sept 2025 | ₹350 | ₹796.25 | ₹151.3 | ₹412.5 | 1,95,72,980 | 2,92,100 |