SENSEX 81,800 PE traded across 11 sessions from 4 Sept 2025 to 18 Sept 2025, with a life-high of ₹1,329.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹850 | ₹1,100 | ₹850 | ₹1,100 | 80 | 40 |
| 5 Sept 2025 | ₹997.55 | ₹1,329.95 | ₹997.55 | ₹1,083 | 360 | 260 |
| 8 Sept 2025 | ₹924.65 | ₹975 | ₹814.65 | ₹975 | 200 | 320 |
| 9 Sept 2025 | ₹850.85 | ₹914.05 | ₹791.2 | ₹793.15 | 2,000 | 1,600 |
| 10 Sept 2025 | ₹634.95 | ₹645 | ₹490.9 | ₹505.15 | 27,440 | 10,340 |
| 11 Sept 2025 | ₹643.7 | ₹643.7 | ₹413.8 | ₹416.35 | 1,34,780 | 32,360 |
| 12 Sept 2025 | ₹397.35 | ₹397.35 | ₹224.6 | ₹237 | 1,19,90,080 | 4,29,260 |
| 15 Sept 2025 | ₹245.1 | ₹278 | ₹200.9 | ₹228.5 | 1,72,97,960 | 4,57,360 |
| 16 Sept 2025 | ₹213.4 | ₹261 | ₹50.2 | ₹51.4 | 1,16,21,300 | 10,08,820 |
| 17 Sept 2025 | ₹65.4 | ₹65.4 | ₹14.25 | ₹24.05 | 1,96,61,740 | 9,43,060 |
| 18 Sept 2025 | ₹12.95 | ₹12.95 | ₹0.05 | ₹0.05 | 1,89,68,580 | 8,12,620 |