SENSEX 79,000 CE traded across 9 sessions from 29 Aug 2025 to 18 Sept 2025, with a life-high of ₹4,100 and a low of ₹1,631.05. Final close ₹4,026.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2025 | ₹1,736.15 | ₹1,736.15 | ₹1,631.05 | ₹1,637.15 | 100 | 80 |
| 2 Sept 2025 | ₹1,667.45 | ₹1,748.85 | ₹1,667.45 | ₹1,706.7 | 100 | 40 |
| 8 Sept 2025 | ₹2,132.6 | ₹2,230 | ₹2,132.6 | ₹2,230 | 40 | 20 |
| 10 Sept 2025 | ₹2,800 | ₹2,800 | ₹2,551 | ₹2,635.85 | 980 | 680 |
| 11 Sept 2025 | ₹2,637.4 | ₹2,761.5 | ₹2,575 | ₹2,761.5 | 4,300 | 4,980 |
| 12 Sept 2025 | ₹2,822.65 | ₹3,050 | ₹2,813.45 | ₹3,045.4 | 1,400 | 5,020 |
| 16 Sept 2025 | ₹3,000 | ₹3,309.25 | ₹3,000 | ₹3,240 | 1,580 | 4,160 |
| 17 Sept 2025 | ₹3,757.3 | ₹3,757.3 | ₹3,710.55 | ₹3,710.55 | 60 | 4,160 |
| 18 Sept 2025 | ₹4,000 | ₹4,100 | ₹3,759.2 | ₹4,026.1 | 3,420 | 1,740 |