SENSEX 84,900 CE traded across 10 sessions from 20 Aug 2025 to 18 Sept 2025, with a life-high of ₹486.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2025 | ₹486.35 | ₹486.35 | ₹186 | ₹186 | 60 | 0 |
| 22 Aug 2025 | ₹317.6 | ₹317.6 | ₹127.05 | ₹127.05 | 80 | 0 |
| 2 Sept 2025 | ₹79.9 | ₹79.9 | ₹79.9 | ₹79.9 | 20 | 40 |
| 5 Sept 2025 | ₹3 | ₹18 | ₹3 | ₹18 | 40 | 80 |
| 11 Sept 2025 | ₹29.85 | ₹29.85 | ₹4.6 | ₹5.85 | 29,020 | 9,680 |
| 12 Sept 2025 | ₹6.1 | ₹8 | ₹4.05 | ₹4.2 | 3,27,640 | 32,660 |
| 15 Sept 2025 | ₹6.1 | ₹6.1 | ₹3.55 | ₹3.6 | 2,93,460 | 52,600 |
| 16 Sept 2025 | ₹3.6 | ₹8.3 | ₹1.9 | ₹2.65 | 6,06,800 | 1,01,340 |
| 17 Sept 2025 | ₹2.35 | ₹3.3 | ₹1.8 | ₹2.8 | 9,07,640 | 1,16,640 |
| 18 Sept 2025 | ₹2.75 | ₹2.8 | ₹0.05 | ₹0.05 | 88,90,040 | 4,06,880 |