SENSEX 77,400 PE — 18 Sept 2025 Expiry History
SENSEX 77,400 PE traded across 6 sessions from 28 Aug 2025 to 18 Sept 2025, with a life-high of ₹186 and a low of ₹0.15. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Aug 2025 | ₹186 | ₹186 | ₹109 | ₹109 | 180 | 0 |
| 12 Sept 2025 | ₹5.75 | ₹8.85 | ₹5.7 | ₹8.85 | 6,140 | 660 |
| 15 Sept 2025 | ₹6.9 | ₹6.9 | ₹4.05 | ₹5.8 | 39,720 | 2,180 |
| 16 Sept 2025 | ₹4.9 | ₹5.85 | ₹2 | ₹2.45 | 1,03,460 | 3,220 |
| 17 Sept 2025 | ₹1.4 | ₹2.7 | ₹1.4 | ₹1.95 | 23,180 | 2,440 |
| 18 Sept 2025 | ₹1.05 | ₹1.4 | ₹0.15 | ₹0.2 | 9,880 | 2,500 |