SENSEX 83,100 PE traded across 5 sessions from 12 Sept 2025 to 18 Sept 2025, with a life-high of ₹1,216.8 and a low of ₹55.65. Final close ₹85.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2025 | ₹1,142.4 | ₹1,168.05 | ₹1,088 | ₹1,112 | 16,500 | 3,500 |
| 15 Sept 2025 | ₹1,120.65 | ₹1,216.8 | ₹1,104.1 | ₹1,181.45 | 8,980 | 1,380 |
| 16 Sept 2025 | ₹1,174.9 | ₹1,174.9 | ₹621.75 | ₹631.95 | 44,740 | 5,000 |
| 17 Sept 2025 | ₹599.8 | ₹599.8 | ₹361.6 | ₹403.8 | 20,31,440 | 54,100 |
| 18 Sept 2025 | ₹305.15 | ₹369.9 | ₹55.65 | ₹85.7 | 19,50,53,380 | 18,08,480 |