SENSEX 85,000 CE traded across 10 sessions from 5 Sept 2025 to 18 Sept 2025, with a life-high of ₹13.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2025 | ₹11.95 | ₹13 | ₹6.5 | ₹13 | 80 | 20 |
| 8 Sept 2025 | ₹11 | ₹12.95 | ₹9.15 | ₹11.05 | 5,060 | 4,500 |
| 9 Sept 2025 | ₹11.55 | ₹13.5 | ₹6.65 | ₹6.85 | 24,340 | 12,040 |
| 10 Sept 2025 | ₹7.7 | ₹9.9 | ₹5.1 | ₹7.85 | 1,05,320 | 30,680 |
| 11 Sept 2025 | ₹8 | ₹9 | ₹4.85 | ₹5.3 | 5,31,820 | 1,75,840 |
| 12 Sept 2025 | ₹5.95 | ₹5.95 | ₹3.95 | ₹4.1 | 24,37,980 | 3,90,180 |
| 15 Sept 2025 | ₹2.6 | ₹4.8 | ₹2.6 | ₹3.7 | 24,45,280 | 5,72,760 |
| 16 Sept 2025 | ₹3.85 | ₹5.2 | ₹2.15 | ₹2.4 | 52,45,960 | 9,33,420 |
| 17 Sept 2025 | ₹2.3 | ₹2.95 | ₹2.05 | ₹2.75 | 1,00,34,220 | 16,85,280 |
| 18 Sept 2025 | ₹2.7 | ₹2.85 | ₹0.05 | ₹0.05 | 3,81,35,580 | 20,45,280 |