SENSEX 87,300 CE — 18 Sept 2025 Expiry History
SENSEX 87,300 CE traded across 5 sessions from 12 Sept 2025 to 18 Sept 2025, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Sept 2025 | ₹2.65 | ₹2.65 | ₹2 | ₹2 | 60 | 0 |
| 15 Sept 2025 | ₹2.75 | ₹3.9 | ₹1.85 | ₹3.1 | 1,180 | 600 |
| 16 Sept 2025 | ₹3.25 | ₹3.8 | ₹0.9 | ₹1.25 | 7,500 | 1,680 |
| 17 Sept 2025 | ₹0.95 | ₹1.5 | ₹0.75 | ₹1.2 | 29,080 | 11,320 |
| 18 Sept 2025 | ₹1.6 | ₹2 | ₹0.05 | ₹0.05 | 3,62,780 | 8,780 |