SENSEX 74,200 PE — 18 Sept 2025 Expiry History
SENSEX 74,200 PE traded across 3 sessions from 16 Sept 2025 to 18 Sept 2025, with a life-high of ₹2.9 and a low of ₹0.5. Final close ₹0.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Sept 2025 | ₹0.8 | ₹2.9 | ₹0.8 | ₹2.2 | 120 | 40 |
| 17 Sept 2025 | ₹2.3 | ₹2.3 | ₹0.5 | ₹1 | 2,820 | 1,020 |
| 18 Sept 2025 | ₹0.65 | ₹0.7 | ₹0.65 | ₹0.65 | 1,000 | 1,000 |