SENSEX 84,000 CE traded across 14 sessions from 22 Aug 2025 to 18 Sept 2025, with a life-high of ₹631 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2025 | ₹631 | ₹631 | ₹234.95 | ₹234.95 | 40 | 0 |
| 25 Aug 2025 | ₹361.3 | ₹361.3 | ₹189 | ₹189 | 120 | 20 |
| 3 Sept 2025 | ₹83.95 | ₹83.95 | ₹83.95 | ₹83.95 | 20 | 20 |
| 4 Sept 2025 | ₹80 | ₹80 | ₹15.3 | ₹15.3 | 380 | 340 |
| 5 Sept 2025 | ₹25 | ₹29 | ₹13.7 | ₹17.05 | 3,940 | 2,460 |
| 8 Sept 2025 | ₹17.05 | ₹18.85 | ₹12 | ₹15 | 23,280 | 10,360 |
| 9 Sept 2025 | ₹14.75 | ₹18.8 | ₹10.55 | ₹11.4 | 1,16,380 | 43,820 |
| 10 Sept 2025 | ₹13.55 | ₹24.8 | ₹9 | ₹14.5 | 3,29,500 | 95,060 |
| 11 Sept 2025 | ₹14.95 | ₹14.95 | ₹9.15 | ₹12.05 | 11,03,420 | 3,72,580 |
| 12 Sept 2025 | ₹13.35 | ₹13.65 | ₹8.4 | ₹10.1 | 33,86,140 | 5,59,500 |
| 15 Sept 2025 | ₹10.15 | ₹10.15 | ₹5.65 | ₹6.1 | 30,83,460 | 6,83,560 |
| 16 Sept 2025 | ₹4.45 | ₹10.35 | ₹4.45 | ₹9.9 | 86,33,580 | 16,83,360 |
| 17 Sept 2025 | ₹8.5 | ₹11.5 | ₹4.9 | ₹11.5 | 2,24,21,620 | 28,04,240 |
| 18 Sept 2025 | ₹9.8 | ₹10.45 | ₹0.05 | ₹0.05 | 6,04,37,400 | 25,67,540 |