SENSEX 80,200 CE traded across 14 sessions from 29 Aug 2025 to 18 Sept 2025, with a life-high of ₹2,891.55 and a low of ₹715. Final close ₹2,828.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2025 | ₹1,078.3 | ₹1,078.3 | ₹773.3 | ₹773.3 | 220 | 60 |
| 2 Sept 2025 | ₹1,065 | ₹1,187.15 | ₹841.9 | ₹841.9 | 460 | 160 |
| 3 Sept 2025 | ₹749.25 | ₹1,025.1 | ₹715 | ₹1,000.2 | 5,060 | 160 |
| 4 Sept 2025 | ₹1,500 | ₹1,500 | ₹1,229.1 | ₹1,229.1 | 100 | 80 |
| 5 Sept 2025 | ₹1,174.05 | ₹1,209.9 | ₹792.65 | ₹1,018.95 | 1,400 | 800 |
| 8 Sept 2025 | ₹1,124.1 | ₹1,185 | ₹1,039.95 | ₹1,079.95 | 360 | 1,040 |
| 9 Sept 2025 | ₹1,177.35 | ₹1,199.9 | ₹1,128.05 | ₹1,180.7 | 440 | 920 |
| 10 Sept 2025 | ₹1,613.9 | ₹1,618.15 | ₹1,474.95 | ₹1,474.95 | 440 | 640 |
| 11 Sept 2025 | ₹1,556.1 | ₹1,571.3 | ₹1,556 | ₹1,571.3 | 160 | 640 |
| 12 Sept 2025 | ₹1,702.75 | ₹1,862.45 | ₹1,636.3 | ₹1,862.45 | 1,020 | 820 |
| 15 Sept 2025 | ₹1,809.45 | ₹1,816.3 | ₹1,735 | ₹1,735 | 380 | 760 |
| 16 Sept 2025 | ₹1,761.95 | ₹2,319.6 | ₹1,761.9 | ₹2,319.6 | 1,140 | 680 |
| 17 Sept 2025 | ₹1,855.65 | ₹1,855.65 | ₹1,855.65 | ₹1,855.65 | 40 | 740 |
| 18 Sept 2025 | ₹2,884.5 | ₹2,891.55 | ₹2,633.55 | ₹2,828.2 | 380 | 640 |