SENSEX 76,300 PE — 18 Sept 2025 Expiry History
SENSEX 76,300 PE traded across 3 sessions from 16 Sept 2025 to 18 Sept 2025, with a life-high of ₹5.2 and a low of ₹0.15. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Sept 2025 | ₹2.85 | ₹5.2 | ₹2.35 | ₹2.7 | 2,920 | 460 |
| 17 Sept 2025 | ₹1.85 | ₹2.35 | ₹0.9 | ₹1.4 | 3,840 | 500 |
| 18 Sept 2025 | ₹1.55 | ₹1.55 | ₹0.15 | ₹0.15 | 220 | 380 |