SENSEX 75,700 PE — 18 Sept 2025 Expiry History
SENSEX 75,700 PE traded across 3 sessions from 16 Sept 2025 to 18 Sept 2025, with a life-high of ₹4.35 and a low of ₹0.4. Final close ₹0.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Sept 2025 | ₹3.7 | ₹4.35 | ₹2.4 | ₹2.4 | 100 | 60 |
| 17 Sept 2025 | ₹2.3 | ₹2.5 | ₹0.9 | ₹1.4 | 2,140 | 260 |
| 18 Sept 2025 | ₹1 | ₹1.05 | ₹0.4 | ₹0.6 | 2,060 | 500 |