SENSEX 80,800 CE traded across 12 sessions from 20 Aug 2025 to 18 Sept 2025, with a life-high of ₹2,865 and a low of ₹461.05. Final close ₹2,215.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2025 | ₹2,865 | ₹2,865 | ₹1,146 | ₹1,146 | 60 | 0 |
| 4 Sept 2025 | ₹637.45 | ₹676 | ₹636.8 | ₹676 | 260 | 140 |
| 5 Sept 2025 | ₹736.3 | ₹799.4 | ₹461.05 | ₹638.95 | 13,740 | 4,700 |
| 8 Sept 2025 | ₹700 | ₹826.25 | ₹604.45 | ₹654.7 | 25,900 | 5,880 |
| 9 Sept 2025 | ₹709.3 | ₹778 | ₹660 | ₹747.7 | 17,380 | 6,360 |
| 10 Sept 2025 | ₹920.05 | ₹1,134.85 | ₹908.9 | ₹1,013.05 | 6,080 | 5,540 |
| 11 Sept 2025 | ₹945.05 | ₹1,043.2 | ₹915.4 | ₹1,038 | 8,420 | 4,120 |
| 12 Sept 2025 | ₹1,154.15 | ₹1,316.7 | ₹1,050 | ₹1,290.15 | 9,460 | 4,520 |
| 15 Sept 2025 | ₹1,210.8 | ₹1,255.35 | ₹1,126.05 | ₹1,189.7 | 3,020 | 4,200 |
| 16 Sept 2025 | ₹1,168.65 | ₹1,751.35 | ₹1,135.8 | ₹1,751.35 | 4,640 | 3,100 |
| 17 Sept 2025 | ₹1,813.05 | ₹1,964.75 | ₹1,800 | ₹1,901.7 | 2,040 | 2,860 |
| 18 Sept 2025 | ₹2,260.45 | ₹2,295 | ₹1,949.4 | ₹2,215.15 | 4,660 | 1,520 |