SENSEX 84,500 CE traded across 8 sessions from 20 Aug 2025 to 18 Sept 2025, with a life-high of ₹631.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2025 | ₹631.15 | ₹631.15 | ₹257 | ₹257 | 60 | 0 |
| 10 Sept 2025 | ₹12.8 | ₹13.2 | ₹7.05 | ₹10 | 67,720 | 19,800 |
| 11 Sept 2025 | ₹10.55 | ₹10.55 | ₹6.4 | ₹7.2 | 5,04,360 | 1,52,860 |
| 12 Sept 2025 | ₹8 | ₹8.5 | ₹4.75 | ₹5.35 | 26,24,680 | 5,13,220 |
| 15 Sept 2025 | ₹5.4 | ₹5.9 | ₹4.1 | ₹4.25 | 25,15,580 | 5,88,260 |
| 16 Sept 2025 | ₹3.45 | ₹5.6 | ₹2.95 | ₹4.3 | 48,86,040 | 8,26,040 |
| 17 Sept 2025 | ₹2.8 | ₹4.85 | ₹2.25 | ₹4.4 | 1,03,38,900 | 12,70,260 |
| 18 Sept 2025 | ₹2.85 | ₹3.95 | ₹0.05 | ₹0.05 | 3,76,78,000 | 16,39,300 |