SENSEX 79,600 CE traded across 7 sessions from 28 Aug 2025 to 16 Sept 2025, with a life-high of ₹2,466.7 and a low of ₹1,091.2. Final close ₹2,380.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹2,165 | ₹2,165 | ₹1,399 | ₹1,399 | 60 | 0 |
| 29 Aug 2025 | ₹1,353.6 | ₹1,353.6 | ₹1,091.2 | ₹1,113.55 | 100 | 60 |
| 3 Sept 2025 | ₹1,292.65 | ₹1,321.5 | ₹1,292.65 | ₹1,321.5 | 40 | 40 |
| 5 Sept 2025 | ₹1,344.85 | ₹1,344.85 | ₹1,317.6 | ₹1,317.6 | 200 | 100 |
| 11 Sept 2025 | ₹2,124.5 | ₹2,130 | ₹2,124.5 | ₹2,130 | 60 | 60 |
| 12 Sept 2025 | ₹2,288.6 | ₹2,466.7 | ₹2,288.6 | ₹2,433.4 | 440 | 100 |
| 16 Sept 2025 | ₹2,309.5 | ₹2,380.15 | ₹2,309.5 | ₹2,380.15 | 80 | 200 |