SENSEX 89,500 PE — 18 Sept 2025 Expiry History
SENSEX 89,500 PE traded across 4 sessions from 10 Sept 2025 to 18 Sept 2025, with a life-high of ₹7,870 and a low of ₹6,420. Final close ₹6,504.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Sept 2025 | ₹7,870 | ₹7,870 | ₹7,870 | ₹7,870 | 20 | 0 |
| 11 Sept 2025 | ₹7,840 | ₹7,850 | ₹7,750 | ₹7,770 | 1,320 | 1,180 |
| 16 Sept 2025 | ₹7,585.25 | ₹7,585.25 | ₹7,260.8 | ₹7,260.8 | 100 | 1,340 |
| 18 Sept 2025 | ₹6,430 | ₹6,770 | ₹6,420 | ₹6,504.05 | 1,340 | 360 |