SENSEX 81,700 PE traded across 11 sessions from 4 Sept 2025 to 18 Sept 2025, with a life-high of ₹1,268.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹960 | ₹960 | ₹960 | ₹960 | 140 | 0 |
| 5 Sept 2025 | ₹960.95 | ₹1,268.35 | ₹939.4 | ₹1,019 | 1,280 | 1,160 |
| 8 Sept 2025 | ₹919.95 | ₹937.25 | ₹717.8 | ₹865 | 1,680 | 1,880 |
| 9 Sept 2025 | ₹772.3 | ₹839.35 | ₹720.25 | ₹720.25 | 3,180 | 3,960 |
| 10 Sept 2025 | ₹580.4 | ₹594.7 | ₹445 | ₹465 | 62,020 | 16,740 |
| 11 Sept 2025 | ₹497 | ₹505.35 | ₹364.7 | ₹367.9 | 3,75,220 | 68,580 |
| 12 Sept 2025 | ₹316 | ₹325 | ₹194.75 | ₹205.05 | 1,13,96,820 | 5,23,440 |
| 15 Sept 2025 | ₹192 | ₹236.8 | ₹167.65 | ₹192.05 | 1,13,26,300 | 5,10,400 |
| 16 Sept 2025 | ₹197.05 | ₹211.25 | ₹40.8 | ₹41.95 | 89,10,300 | 7,24,460 |
| 17 Sept 2025 | ₹49.7 | ₹49.7 | ₹12.4 | ₹20.2 | 1,20,29,100 | 8,24,960 |
| 18 Sept 2025 | ₹9.65 | ₹9.65 | ₹0.05 | ₹0.05 | 1,57,06,800 | 7,82,940 |