SENSEX 78,500 PE traded across 12 sessions from 3 Sept 2025 to 18 Sept 2025, with a life-high of ₹120 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2025 | ₹109 | ₹120 | ₹90 | ₹91 | 1,600 | 1,540 |
| 4 Sept 2025 | ₹59.15 | ₹72.15 | ₹58.05 | ₹62.9 | 2,640 | 2,440 |
| 5 Sept 2025 | ₹66.05 | ₹106.3 | ₹37.85 | ₹56.3 | 51,620 | 13,820 |
| 8 Sept 2025 | ₹42.45 | ₹48.55 | ₹32.3 | ₹40.85 | 67,180 | 20,220 |
| 9 Sept 2025 | ₹34.7 | ₹41.9 | ₹25.8 | ₹26.7 | 93,860 | 20,920 |
| 10 Sept 2025 | ₹18.7 | ₹20.5 | ₹15.3 | ₹15.5 | 2,37,300 | 44,840 |
| 11 Sept 2025 | ₹13.75 | ₹16.35 | ₹12.25 | ₹12.35 | 5,71,440 | 1,44,400 |
| 12 Sept 2025 | ₹10.4 | ₹12 | ₹8.9 | ₹11.3 | 18,82,260 | 2,28,280 |
| 15 Sept 2025 | ₹8 | ₹9.1 | ₹5.2 | ₹6.95 | 20,80,860 | 3,56,800 |
| 16 Sept 2025 | ₹4.1 | ₹7.1 | ₹2.75 | ₹3.7 | 29,83,740 | 5,02,740 |
| 17 Sept 2025 | ₹2.95 | ₹3.1 | ₹1.9 | ₹2.65 | 28,74,680 | 6,92,380 |
| 18 Sept 2025 | ₹1 | ₹2.5 | ₹0.05 | ₹0.05 | 79,06,100 | 6,11,020 |