SENSEX 85,800 CE — 18 Sept 2025 Expiry History
SENSEX 85,800 CE traded across 5 sessions from 12 Sept 2025 to 18 Sept 2025, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Sept 2025 | ₹4.95 | ₹5.4 | ₹3.15 | ₹3.6 | 22,000 | 2,620 |
| 15 Sept 2025 | ₹3.5 | ₹6.3 | ₹2.2 | ₹3.3 | 88,940 | 5,580 |
| 16 Sept 2025 | ₹3.35 | ₹20 | ₹1.4 | ₹1.7 | 77,980 | 8,040 |
| 17 Sept 2025 | ₹1.7 | ₹2.4 | ₹1.45 | ₹1.75 | 2,46,060 | 23,180 |
| 18 Sept 2025 | ₹1.8 | ₹2 | ₹0.05 | ₹0.05 | 21,24,600 | 1,04,500 |