SENSEX 73,800 PE — 18 Sept 2025 Expiry History
SENSEX 73,800 PE traded across 6 sessions from 3 Sept 2025 to 18 Sept 2025, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Sept 2025 | ₹20 | ₹20 | ₹0.05 | ₹1 | 720 | 300 |
| 11 Sept 2025 | ₹16.95 | ₹16.95 | ₹16.95 | ₹16.95 | 20 | 20 |
| 12 Sept 2025 | ₹2 | ₹3.7 | ₹2 | ₹3.7 | 100 | 20 |
| 16 Sept 2025 | ₹2.5 | ₹2.5 | ₹1.5 | ₹1.7 | 1,500 | 320 |
| 17 Sept 2025 | ₹0.65 | ₹2.25 | ₹0.65 | ₹1.25 | 3,280 | 2,340 |
| 18 Sept 2025 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 2,580 | 1,080 |