SENSEX 85,500 CE traded across 8 sessions from 9 Sept 2025 to 18 Sept 2025, with a life-high of ₹11.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2025 | ₹6.15 | ₹7.1 | ₹6.15 | ₹7.1 | 120 | 100 |
| 10 Sept 2025 | ₹5.25 | ₹7.5 | ₹5.15 | ₹6.85 | 29,600 | 5,440 |
| 11 Sept 2025 | ₹6.7 | ₹7.7 | ₹4.1 | ₹4.45 | 1,67,960 | 30,120 |
| 12 Sept 2025 | ₹4.6 | ₹5 | ₹3.35 | ₹3.6 | 15,91,220 | 2,14,280 |
| 15 Sept 2025 | ₹3.2 | ₹4.35 | ₹3.15 | ₹3.45 | 13,95,200 | 1,93,700 |
| 16 Sept 2025 | ₹3.5 | ₹11.15 | ₹1.6 | ₹1.9 | 21,72,740 | 3,56,540 |
| 17 Sept 2025 | ₹1.5 | ₹2.45 | ₹1.45 | ₹1.75 | 61,84,040 | 10,01,840 |
| 18 Sept 2025 | ₹1.5 | ₹2.25 | ₹0.05 | ₹0.05 | 2,23,34,700 | 14,45,680 |