SENSEX 77,300 PE — 18 Sept 2025 Expiry History
SENSEX 77,300 PE traded across 5 sessions from 28 Aug 2025 to 18 Sept 2025, with a life-high of ₹209 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Aug 2025 | ₹209 | ₹209 | ₹116 | ₹116 | 120 | 0 |
| 10 Sept 2025 | ₹16.15 | ₹16.15 | ₹3.3 | ₹11 | 320 | 220 |
| 16 Sept 2025 | ₹4.95 | ₹6 | ₹1.85 | ₹3 | 1,36,420 | 10,420 |
| 17 Sept 2025 | ₹3.15 | ₹3.15 | ₹1.45 | ₹1.95 | 22,240 | 9,980 |
| 18 Sept 2025 | ₹3.15 | ₹3.15 | ₹0.05 | ₹0.05 | 1,22,580 | 36,660 |