SENSEX 79,200 PE traded across 10 sessions from 5 Sept 2025 to 18 Sept 2025, with a life-high of ₹173.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2025 | ₹83.55 | ₹173.8 | ₹83.55 | ₹173.8 | 600 | 280 |
| 8 Sept 2025 | ₹92.7 | ₹92.7 | ₹55.65 | ₹81 | 1,360 | 820 |
| 9 Sept 2025 | ₹80.4 | ₹80.4 | ₹51.5 | ₹51.5 | 2,200 | 1,500 |
| 10 Sept 2025 | ₹40 | ₹40 | ₹26.85 | ₹26.85 | 16,280 | 2,920 |
| 11 Sept 2025 | ₹23.25 | ₹25.3 | ₹17.25 | ₹17.85 | 71,800 | 27,020 |
| 12 Sept 2025 | ₹13.05 | ₹15.55 | ₹11.95 | ₹15.1 | 4,62,740 | 39,720 |
| 15 Sept 2025 | ₹12.25 | ₹12.25 | ₹7 | ₹9.5 | 2,37,580 | 31,080 |
| 16 Sept 2025 | ₹7.1 | ₹9.05 | ₹3.3 | ₹3.3 | 8,15,760 | 1,69,800 |
| 17 Sept 2025 | ₹3.3 | ₹3.6 | ₹2.25 | ₹2.75 | 9,93,760 | 1,82,000 |
| 18 Sept 2025 | ₹1.55 | ₹20 | ₹0.05 | ₹0.05 | 10,45,980 | 50,700 |