SENSEX 83,000 CE traded across 18 sessions from 20 Aug 2025 to 18 Sept 2025, with a life-high of ₹1,380 and a low of ₹2.25. Final close ₹13.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2025 | ₹1,380 | ₹1,380 | ₹595 | ₹595 | 120 | 0 |
| 26 Aug 2025 | ₹253.6 | ₹253.6 | ₹253.6 | ₹253.6 | 40 | 0 |
| 28 Aug 2025 | ₹130 | ₹130 | ₹130 | ₹130 | 40 | 40 |
| 29 Aug 2025 | ₹85 | ₹85 | ₹85 | ₹85 | 40 | 40 |
| 1 Sept 2025 | ₹100 | ₹105 | ₹97.2 | ₹98.15 | 380 | 400 |
| 2 Sept 2025 | ₹81.7 | ₹90.3 | ₹58 | ₹58 | 220 | 400 |
| 3 Sept 2025 | ₹69.8 | ₹69.8 | ₹36.65 | ₹55 | 140 | 420 |
| 4 Sept 2025 | ₹80 | ₹100.05 | ₹56.15 | ₹63.7 | 7,880 | 3,660 |
| 5 Sept 2025 | ₹59.95 | ₹70.75 | ₹35.3 | ₹45.65 | 81,520 | 21,760 |
| 8 Sept 2025 | ₹45.65 | ₹59.95 | ₹38.2 | ₹43.2 | 1,35,340 | 36,440 |
| 9 Sept 2025 | ₹46.55 | ₹50.6 | ₹39.15 | ₹41.45 | 1,42,000 | 58,600 |
| 10 Sept 2025 | ₹49.7 | ₹91.95 | ₹41 | ₹59.1 | 5,53,500 | 1,02,320 |
| 11 Sept 2025 | ₹53.85 | ₹61.6 | ₹41.2 | ₹48.4 | 9,06,740 | 2,18,400 |
| 12 Sept 2025 | ₹53.5 | ₹69.3 | ₹36.55 | ₹57.65 | 65,47,220 | 3,26,700 |
| 15 Sept 2025 | ₹56.5 | ₹57.5 | ₹24.25 | ₹28.2 | 71,70,120 | 6,47,080 |
| 16 Sept 2025 | ₹27.75 | ₹93 | ₹20.35 | ₹92.7 | 1,64,27,200 | 9,33,560 |
| 17 Sept 2025 | ₹64.75 | ₹113.65 | ₹61 | ₹112 | 10,35,85,340 | 15,78,240 |
| 18 Sept 2025 | ₹180.55 | ₹200 | ₹2.25 | ₹13.8 | 77,59,97,100 | 51,73,300 |