SENSEX 87,600 CE — 18 Sept 2025 Expiry History

Name: SENSEX 87,600 CE 2025-09-18 price history
Creator: MoneyTicks

SENSEX 87,600 CE traded across 3 sessions from 16 Sept 2025 to 18 Sept 2025, with a life-high of ₹3.1 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 Sept 2025	₹2.5	₹3.1	₹0.85	₹1.1	4,360	1,500
17 Sept 2025	₹0.95	₹1.55	₹0.75	₹0.85	2,42,400	44,920
18 Sept 2025	₹0.85	₹1.5	₹0.05	₹0.05	2,48,440	11,260