SENSEX 79,900 CE traded across 8 sessions from 28 Aug 2025 to 18 Sept 2025, with a life-high of ₹3,181.9 and a low of ₹1,000. Final close ₹3,181.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹1,395 | ₹1,395 | ₹1,190 | ₹1,190.15 | 60 | 0 |
| 3 Sept 2025 | ₹1,073.45 | ₹1,109.6 | ₹1,072.95 | ₹1,109.6 | 200 | 40 |
| 4 Sept 2025 | ₹1,547.15 | ₹1,547.15 | ₹1,547.15 | ₹1,547.15 | 40 | 40 |
| 5 Sept 2025 | ₹1,160 | ₹1,270 | ₹1,000 | ₹1,270 | 180 | 80 |
| 10 Sept 2025 | ₹1,799.5 | ₹1,799.5 | ₹1,799.5 | ₹1,799.5 | 20 | 60 |
| 11 Sept 2025 | ₹1,703.85 | ₹1,753.8 | ₹1,703.85 | ₹1,753.8 | 100 | 40 |
| 12 Sept 2025 | ₹2,154.4 | ₹2,154.4 | ₹2,154.4 | ₹2,154.4 | 40 | 20 |
| 18 Sept 2025 | ₹3,181.9 | ₹3,181.9 | ₹3,181.9 | ₹3,181.9 | 20 | 40 |