SENSEX 78,000 CE traded across 7 sessions from 10 Sept 2025 to 18 Sept 2025, with a life-high of ₹5,095.5 and a low of ₹3,540. Final close ₹4,920.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2025 | ₹3,549.5 | ₹3,630 | ₹3,540 | ₹3,630 | 440 | 420 |
| 11 Sept 2025 | ₹3,658.2 | ₹3,719.55 | ₹3,544.35 | ₹3,715.2 | 1,640 | 2,000 |
| 12 Sept 2025 | ₹3,810.2 | ₹4,040 | ₹3,810.2 | ₹4,020 | 120 | 1,980 |
| 15 Sept 2025 | ₹3,900 | ₹3,930 | ₹3,900 | ₹3,930 | 100 | 1,920 |
| 16 Sept 2025 | ₹4,220 | ₹4,244.8 | ₹4,220 | ₹4,240 | 80 | 1,840 |
| 17 Sept 2025 | ₹4,700 | ₹4,794.65 | ₹4,700 | ₹4,790 | 300 | 1,540 |
| 18 Sept 2025 | ₹5,070 | ₹5,095.5 | ₹4,760 | ₹4,920 | 1,520 | 260 |