SENSEX 83,200 PE — 18 Sept 2025 Expiry History
SENSEX 83,200 PE traded across 3 sessions from 16 Sept 2025 to 18 Sept 2025, with a life-high of ₹1,067.55 and a low of ₹141. Final close ₹185.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Sept 2025 | ₹1,037.4 | ₹1,067.55 | ₹711 | ₹711 | 17,440 | 4,040 |
| 17 Sept 2025 | ₹667.35 | ₹667.35 | ₹444.5 | ₹486.4 | 10,63,060 | 33,580 |
| 18 Sept 2025 | ₹306 | ₹470.55 | ₹141 | ₹185.65 | 5,61,75,100 | 2,93,960 |