SENSEX 86,300 CE — 18 Sept 2025 Expiry History
SENSEX 86,300 CE traded across 5 sessions from 12 Sept 2025 to 18 Sept 2025, with a life-high of ₹4.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Sept 2025 | ₹2.6 | ₹4.35 | ₹2.6 | ₹3.1 | 78,240 | 1,800 |
| 15 Sept 2025 | ₹3.1 | ₹3.9 | ₹1.95 | ₹2.5 | 76,260 | 15,200 |
| 16 Sept 2025 | ₹1.7 | ₹4 | ₹1.15 | ₹1.15 | 75,760 | 16,160 |
| 17 Sept 2025 | ₹1.35 | ₹2.15 | ₹1.1 | ₹1.2 | 68,260 | 16,460 |
| 18 Sept 2025 | ₹1.45 | ₹1.6 | ₹0.05 | ₹0.05 | 29,35,080 | 3,51,280 |