SENSEX 76,100 PE — 18 Sept 2025 Expiry History
SENSEX 76,100 PE traded across 3 sessions from 16 Sept 2025 to 18 Sept 2025, with a life-high of ₹2.75 and a low of ₹0.1. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Sept 2025 | ₹2.2 | ₹2.75 | ₹2.15 | ₹2.65 | 660 | 580 |
| 17 Sept 2025 | ₹1.2 | ₹2.15 | ₹1 | ₹1 | 1,260 | 640 |
| 18 Sept 2025 | ₹1.4 | ₹1.4 | ₹0.1 | ₹0.2 | 2,100 | 800 |