SENSEX 76,400 PE — 18 Sept 2025 Expiry History
SENSEX 76,400 PE traded across 3 sessions from 16 Sept 2025 to 18 Sept 2025, with a life-high of ₹4.25 and a low of ₹0.1. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Sept 2025 | ₹2.4 | ₹4.25 | ₹2.4 | ₹2.65 | 460 | 160 |
| 17 Sept 2025 | ₹1.9 | ₹2.15 | ₹1.25 | ₹1.3 | 21,400 | 1,420 |
| 18 Sept 2025 | ₹0.6 | ₹1.3 | ₹0.1 | ₹0.15 | 1,620 | 300 |