SENSEX 80,500 CE traded across 16 sessions from 28 Aug 2025 to 18 Sept 2025, with a life-high of ₹2,600 and a low of ₹580. Final close ₹2,515.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹955 | ₹1,078.35 | ₹830 | ₹858.2 | 1,400 | 1,020 |
| 29 Aug 2025 | ₹879.3 | ₹927.2 | ₹656.05 | ₹668.25 | 820 | 560 |
| 1 Sept 2025 | ₹766.05 | ₹828.15 | ₹720 | ₹828.15 | 1,680 | 600 |
| 2 Sept 2025 | ₹927 | ₹991 | ₹640 | ₹683.3 | 2,100 | 320 |
| 3 Sept 2025 | ₹659.1 | ₹852.25 | ₹580 | ₹805.8 | 6,380 | 1,240 |
| 4 Sept 2025 | ₹1,140.55 | ₹1,260 | ₹794.6 | ₹837.25 | 3,040 | 980 |
| 5 Sept 2025 | ₹926.9 | ₹997.45 | ₹600 | ₹817.55 | 51,480 | 9,840 |
| 8 Sept 2025 | ₹914.05 | ₹1,040 | ₹788.3 | ₹858.35 | 20,240 | 11,140 |
| 9 Sept 2025 | ₹967.95 | ₹1,001.5 | ₹896 | ₹966.95 | 7,900 | 11,100 |
| 10 Sept 2025 | ₹1,128.9 | ₹1,392.1 | ₹1,110.4 | ₹1,241.8 | 16,900 | 10,960 |
| 11 Sept 2025 | ₹1,243.65 | ₹1,315.35 | ₹1,181 | ₹1,315.35 | 24,700 | 17,840 |
| 12 Sept 2025 | ₹1,395.15 | ₹1,596 | ₹1,330 | ₹1,576.95 | 17,640 | 15,720 |
| 15 Sept 2025 | ₹1,480 | ₹1,532.85 | ₹1,401 | ₹1,470 | 6,920 | 14,820 |
| 16 Sept 2025 | ₹1,440.55 | ₹2,043.45 | ₹1,413.9 | ₹2,043.45 | 9,060 | 12,240 |
| 17 Sept 2025 | ₹2,043.45 | ₹2,293.65 | ₹2,043.45 | ₹2,292 | 5,260 | 10,560 |
| 18 Sept 2025 | ₹2,600 | ₹2,600 | ₹2,250 | ₹2,515 | 9,360 | 5,500 |