SENSEX 82,900 PE traded across 6 sessions from 11 Sept 2025 to 18 Sept 2025, with a life-high of ₹1,366 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2025 | ₹1,366 | ₹1,366 | ₹1,230 | ₹1,253.05 | 360 | 260 |
| 12 Sept 2025 | ₹1,081.2 | ₹1,159.4 | ₹909.7 | ₹935.55 | 11,600 | 2,280 |
| 15 Sept 2025 | ₹944.85 | ₹1,050 | ₹921.9 | ₹989.1 | 14,580 | 1,680 |
| 16 Sept 2025 | ₹1,029.35 | ₹1,029.4 | ₹470.95 | ₹475.9 | 1,11,500 | 11,600 |
| 17 Sept 2025 | ₹448.1 | ₹448.1 | ₹228.5 | ₹265.15 | 1,24,98,880 | 1,82,360 |
| 18 Sept 2025 | ₹179.85 | ₹179.85 | ₹0.05 | ₹0.05 | 54,18,46,460 | 30,16,480 |