SENSEX 89,200 CE — 18 Sept 2025 Expiry History

Name: SENSEX 89,200 CE 2025-09-18 price history
Creator: MoneyTicks

SENSEX 89,200 CE traded across 4 sessions from 15 Sept 2025 to 18 Sept 2025, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
15 Sept 2025	₹2.2	₹2.75	₹1.05	₹1.3	100	40
16 Sept 2025	₹2.15	₹2.8	₹0.85	₹1.05	25,320	2,960
17 Sept 2025	₹1.1	₹1.4	₹0.6	₹1	10,460	2,980
18 Sept 2025	₹0.85	₹1.6	₹0.05	₹0.05	10,200	1,640