SENSEX 80,200 PE traded across 14 sessions from 28 Aug 2025 to 18 Sept 2025, with a life-high of ₹694.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹665.6 | ₹665.6 | ₹629.1 | ₹646.15 | 180 | 0 |
| 29 Aug 2025 | ₹646.15 | ₹682.5 | ₹641.15 | ₹681.1 | 180 | 100 |
| 1 Sept 2025 | ₹694.75 | ₹694.75 | ₹488.1 | ₹488.1 | 60 | 100 |
| 4 Sept 2025 | ₹248.1 | ₹273.7 | ₹248.1 | ₹267 | 460 | 360 |
| 5 Sept 2025 | ₹246.85 | ₹471.9 | ₹225.65 | ₹289.05 | 13,440 | 3,440 |
| 8 Sept 2025 | ₹234.4 | ₹264.05 | ₹159.45 | ₹213.55 | 23,060 | 6,320 |
| 9 Sept 2025 | ₹173.05 | ₹212.5 | ₹154.55 | ₹154.55 | 34,920 | 10,900 |
| 10 Sept 2025 | ₹109.75 | ₹110.8 | ₹76.35 | ₹77 | 75,580 | 20,480 |
| 11 Sept 2025 | ₹80.15 | ₹80.95 | ₹47.65 | ₹49.8 | 1,66,160 | 46,320 |
| 12 Sept 2025 | ₹36.4 | ₹39.05 | ₹23.9 | ₹30.7 | 11,17,360 | 1,13,900 |
| 15 Sept 2025 | ₹28 | ₹60.7 | ₹13.5 | ₹18.6 | 12,69,540 | 1,65,740 |
| 16 Sept 2025 | ₹19.95 | ₹19.95 | ₹6.75 | ₹7.05 | 13,23,640 | 1,96,380 |
| 17 Sept 2025 | ₹5 | ₹6 | ₹3.4 | ₹3.75 | 23,11,340 | 3,91,360 |
| 18 Sept 2025 | ₹2.25 | ₹2.75 | ₹0.05 | ₹0.05 | 59,56,120 | 3,08,640 |