SENSEX 84,100 CE traded across 8 sessions from 22 Aug 2025 to 18 Sept 2025, with a life-high of ₹584 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2025 | ₹584 | ₹584 | ₹176 | ₹196 | 220 | 0 |
| 25 Aug 2025 | ₹312 | ₹312 | ₹169 | ₹169 | 120 | 0 |
| 11 Sept 2025 | ₹12 | ₹13.55 | ₹8.6 | ₹10.8 | 57,400 | 12,160 |
| 12 Sept 2025 | ₹11.25 | ₹12.65 | ₹7.25 | ₹8.6 | 5,54,760 | 60,800 |
| 15 Sept 2025 | ₹8.9 | ₹8.9 | ₹4.45 | ₹5.45 | 4,47,780 | 77,520 |
| 16 Sept 2025 | ₹5 | ₹8.4 | ₹4.45 | ₹8.25 | 11,54,340 | 1,01,640 |
| 17 Sept 2025 | ₹6.5 | ₹9 | ₹4.3 | ₹9 | 55,23,960 | 4,71,040 |
| 18 Sept 2025 | ₹7.5 | ₹8.5 | ₹0.05 | ₹0.05 | 1,55,70,900 | 5,25,180 |