SENSEX 80,800 PE traded across 11 sessions from 4 Sept 2025 to 18 Sept 2025, with a life-high of ₹731.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹420 | ₹573.85 | ₹420 | ₹573.85 | 540 | 220 |
| 5 Sept 2025 | ₹442.85 | ₹731.3 | ₹394.3 | ₹505 | 16,520 | 4,380 |
| 8 Sept 2025 | ₹416.7 | ₹472.2 | ₹300 | ₹389 | 54,060 | 12,200 |
| 9 Sept 2025 | ₹360 | ₹386.05 | ₹298.4 | ₹302.35 | 32,060 | 14,660 |
| 10 Sept 2025 | ₹200 | ₹226.45 | ₹155.9 | ₹155.9 | 75,040 | 19,800 |
| 11 Sept 2025 | ₹184.35 | ₹184.35 | ₹108.1 | ₹108.1 | 1,41,640 | 34,340 |
| 12 Sept 2025 | ₹90 | ₹95 | ₹49.55 | ₹59.45 | 16,01,760 | 98,380 |
| 15 Sept 2025 | ₹50.35 | ₹61.75 | ₹31.65 | ₹41.45 | 27,80,420 | 1,50,580 |
| 16 Sept 2025 | ₹40.9 | ₹44.9 | ₹10.7 | ₹10.9 | 26,25,500 | 2,89,540 |
| 17 Sept 2025 | ₹12.75 | ₹12.75 | ₹4.05 | ₹5.6 | 28,58,320 | 3,82,280 |
| 18 Sept 2025 | ₹3.7 | ₹3.7 | ₹0.05 | ₹0.05 | 79,22,740 | 4,42,800 |