SENSEX 75,800 PE — 18 Sept 2025 Expiry History
SENSEX 75,800 PE traded across 5 sessions from 12 Sept 2025 to 18 Sept 2025, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Sept 2025 | ₹6.4 | ₹6.9 | ₹4.4 | ₹5.85 | 43,720 | 2,280 |
| 15 Sept 2025 | ₹5.85 | ₹6 | ₹2.8 | ₹6 | 2,040 | 2,240 |
| 16 Sept 2025 | ₹4.35 | ₹4.85 | ₹1.75 | ₹1.8 | 5,560 | 2,120 |
| 17 Sept 2025 | ₹1.65 | ₹2.3 | ₹1.05 | ₹1.4 | 940 | 2,160 |
| 18 Sept 2025 | ₹0.95 | ₹1.1 | ₹0.05 | ₹0.05 | 2,220 | 640 |