SENSEX 83,100 CE traded across 7 sessions from 20 Aug 2025 to 18 Sept 2025, with a life-high of ₹1,261 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2025 | ₹1,261 | ₹1,261 | ₹534 | ₹534 | 120 | 0 |
| 11 Sept 2025 | ₹50 | ₹53.5 | ₹35.15 | ₹42.75 | 72,760 | 16,640 |
| 12 Sept 2025 | ₹45 | ₹56.95 | ₹30.15 | ₹46.75 | 25,85,560 | 72,840 |
| 15 Sept 2025 | ₹43 | ₹49.7 | ₹19.15 | ₹22.35 | 23,59,960 | 1,11,820 |
| 16 Sept 2025 | ₹23 | ₹72 | ₹16.25 | ₹72 | 71,98,800 | 2,74,840 |
| 17 Sept 2025 | ₹72 | ₹86.2 | ₹43 | ₹86.2 | 4,28,64,200 | 7,23,020 |
| 18 Sept 2025 | ₹89.05 | ₹149.9 | ₹0.05 | ₹0.05 | 54,28,74,100 | 66,43,540 |