SENSEX 80,400 CE traded across 12 sessions from 2 Sept 2025 to 18 Sept 2025, with a life-high of ₹2,685.45 and a low of ₹658.35. Final close ₹2,633.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2025 | ₹849.8 | ₹940 | ₹849.8 | ₹894.75 | 500 | 200 |
| 3 Sept 2025 | ₹821 | ₹870 | ₹821 | ₹870 | 120 | 120 |
| 4 Sept 2025 | ₹1,063.55 | ₹1,250 | ₹971.65 | ₹971.85 | 520 | 120 |
| 5 Sept 2025 | ₹999 | ₹999 | ₹658.35 | ₹896.6 | 5,100 | 1,820 |
| 8 Sept 2025 | ₹924.4 | ₹1,092.1 | ₹860.05 | ₹940 | 2,520 | 1,920 |
| 9 Sept 2025 | ₹1,060 | ₹1,060 | ₹975 | ₹1,042.65 | 420 | 1,840 |
| 10 Sept 2025 | ₹1,289.8 | ₹1,461.2 | ₹1,285.85 | ₹1,327.5 | 1,460 | 1,240 |
| 11 Sept 2025 | ₹1,354.85 | ₹1,390 | ₹1,280.55 | ₹1,390 | 560 | 1,240 |
| 12 Sept 2025 | ₹1,500 | ₹1,665.9 | ₹1,466 | ₹1,663.05 | 280 | 1,300 |
| 15 Sept 2025 | ₹1,598.3 | ₹1,599.35 | ₹1,521.6 | ₹1,541.45 | 220 | 1,180 |
| 17 Sept 2025 | ₹2,280 | ₹2,342.6 | ₹2,280 | ₹2,295.8 | 60 | 1,120 |
| 18 Sept 2025 | ₹2,650 | ₹2,685.45 | ₹2,633.2 | ₹2,633.2 | 100 | 1,080 |