SENSEX 81,000 PE traded across 16 sessions from 28 Aug 2025 to 18 Sept 2025, with a life-high of ₹1,057.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹1,004.5 | ₹1,004.5 | ₹1,003.75 | ₹1,003.75 | 40 | 0 |
| 29 Aug 2025 | ₹1,055.05 | ₹1,057.8 | ₹976.9 | ₹976.9 | 60 | 80 |
| 1 Sept 2025 | ₹1,034.45 | ₹1,034.75 | ₹810.15 | ₹847.6 | 4,140 | 2,000 |
| 2 Sept 2025 | ₹676 | ₹1,035.6 | ₹621.25 | ₹967.9 | 2,900 | 1,520 |
| 3 Sept 2025 | ₹1,019.15 | ₹1,019.15 | ₹710.1 | ₹710.25 | 1,460 | 1,160 |
| 4 Sept 2025 | ₹546.25 | ₹675.45 | ₹379.35 | ₹641.9 | 17,320 | 1,620 |
| 5 Sept 2025 | ₹554.95 | ₹879.05 | ₹468 | ₹595.15 | 62,060 | 12,460 |
| 8 Sept 2025 | ₹496.5 | ₹563 | ₹367.8 | ₹466.45 | 2,20,240 | 66,540 |
| 9 Sept 2025 | ₹384.95 | ₹466.65 | ₹364.5 | ₹367.75 | 3,06,920 | 1,23,560 |
| 10 Sept 2025 | ₹290.05 | ₹294 | ₹203.85 | ₹203.85 | 4,83,760 | 1,56,900 |
| 11 Sept 2025 | ₹209.95 | ₹237.7 | ₹142.55 | ₹144 | 11,29,480 | 2,50,400 |
| 12 Sept 2025 | ₹99 | ₹120 | ₹66.45 | ₹76.8 | 60,46,440 | 5,14,340 |
| 15 Sept 2025 | ₹54.25 | ₹74.85 | ₹44.85 | ₹57 | 68,45,400 | 5,16,720 |
| 16 Sept 2025 | ₹57 | ₹57 | ₹13.25 | ₹13.5 | 81,31,940 | 11,06,100 |
| 17 Sept 2025 | ₹10 | ₹10.5 | ₹5.95 | ₹7.05 | 1,30,33,080 | 19,16,640 |
| 18 Sept 2025 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 4,12,46,680 | 20,94,540 |