SENSEX 86,600 CE — 18 Sept 2025 Expiry History
SENSEX 86,600 CE traded across 3 sessions from 16 Sept 2025 to 18 Sept 2025, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Sept 2025 | ₹3 | ₹4.9 | ₹1.1 | ₹1.5 | 34,160 | 1,020 |
| 17 Sept 2025 | ₹1.5 | ₹2 | ₹1 | ₹1.1 | 1,41,880 | 8,100 |
| 18 Sept 2025 | ₹1.1 | ₹1.4 | ₹0.05 | ₹0.05 | 3,21,460 | 29,720 |