SENSEX 73,900 PE — 18 Sept 2025 Expiry History
SENSEX 73,900 PE traded across 3 sessions from 16 Sept 2025 to 18 Sept 2025, with a life-high of ₹4.85 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Sept 2025 | ₹0.65 | ₹4.85 | ₹0.65 | ₹1.9 | 440 | 40 |
| 17 Sept 2025 | ₹1.95 | ₹1.95 | ₹0.55 | ₹1.25 | 1,980 | 880 |
| 18 Sept 2025 | ₹1.25 | ₹1.25 | ₹0.1 | ₹0.1 | 1,120 | 900 |