SENSEX 85,900 CE — 18 Sept 2025 Expiry History
SENSEX 85,900 CE traded across 5 sessions from 12 Sept 2025 to 18 Sept 2025, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Sept 2025 | ₹4.75 | ₹4.8 | ₹3.1 | ₹3.3 | 20,660 | 3,460 |
| 15 Sept 2025 | ₹3.45 | ₹6.35 | ₹2.1 | ₹3.55 | 70,760 | 8,620 |
| 16 Sept 2025 | ₹1.8 | ₹20 | ₹1.4 | ₹1.6 | 62,100 | 12,220 |
| 17 Sept 2025 | ₹1.5 | ₹2.35 | ₹1.3 | ₹1.5 | 12,49,220 | 1,11,980 |
| 18 Sept 2025 | ₹1.55 | ₹1.85 | ₹0.05 | ₹0.05 | 16,29,020 | 1,08,480 |