SENSEX 82,600 PE traded across 7 sessions from 10 Sept 2025 to 18 Sept 2025, with a life-high of ₹1,175.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2025 | ₹1,175.85 | ₹1,175.85 | ₹1,027 | ₹1,049 | 100 | 60 |
| 11 Sept 2025 | ₹1,056 | ₹1,056 | ₹962.55 | ₹962.55 | 220 | 100 |
| 12 Sept 2025 | ₹829.1 | ₹914.55 | ₹667.15 | ₹684.65 | 80,320 | 5,880 |
| 15 Sept 2025 | ₹710.95 | ₹800 | ₹666.45 | ₹727.85 | 2,11,100 | 11,720 |
| 16 Sept 2025 | ₹725.05 | ₹760 | ₹282.35 | ₹288 | 11,38,880 | 80,140 |
| 17 Sept 2025 | ₹297.85 | ₹313.5 | ₹97.4 | ₹129.9 | 8,67,31,740 | 8,66,420 |
| 18 Sept 2025 | ₹80 | ₹86.95 | ₹0.05 | ₹0.05 | 29,66,22,700 | 13,53,000 |