SENSEX 82,500 PE traded across 8 sessions from 8 Sept 2025 to 18 Sept 2025, with a life-high of ₹1,525 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2025 | ₹1,435 | ₹1,525 | ₹1,435 | ₹1,525 | 300 | 100 |
| 10 Sept 2025 | ₹1,149.95 | ₹1,149.95 | ₹915 | ₹983 | 52,180 | 10,240 |
| 11 Sept 2025 | ₹1,030.05 | ₹1,069.7 | ₹877 | ₹880 | 22,360 | 16,040 |
| 12 Sept 2025 | ₹778.45 | ₹826.35 | ₹594.35 | ₹611.4 | 5,48,780 | 61,320 |
| 15 Sept 2025 | ₹635 | ₹719.85 | ₹588.25 | ₹649.7 | 7,37,860 | 60,720 |
| 16 Sept 2025 | ₹647.25 | ₹674.9 | ₹233 | ₹237.45 | 50,21,720 | 5,32,280 |
| 17 Sept 2025 | ₹232.85 | ₹232.85 | ₹73.05 | ₹101.5 | 9,23,46,460 | 13,37,700 |
| 18 Sept 2025 | ₹49.6 | ₹49.6 | ₹0.05 | ₹0.05 | 21,03,88,900 | 14,28,640 |